Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 16:51:261012 050,00912 052,00812 150,00712 300,00512 536,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:51:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:51:26712 010,00512 050,00412 052,00312 150,00212 300,0012 832,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:50:451012 050,00912 052,00812 150,00712 300,00512 532,0012 832,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:50:421012 050,00912 052,00812 150,00712 300,00512 532,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:50:42712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:50:42712 010,00512 050,00412 052,00312 150,00212 300,0012 842,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:50:42712 010,00512 050,00412 052,00312 150,00212 300,0012 842,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:50:021012 050,00912 052,00812 150,00712 300,00512 542,0012 842,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:49:581012 050,00912 052,00812 150,00712 300,00512 542,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:49:58712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:49:58712 010,00512 050,00412 052,00312 150,00212 300,0012 866,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:49:58712 010,00512 050,00412 052,00312 150,00212 300,0012 866,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:49:151012 050,00912 052,00812 150,00712 300,00512 566,0012 866,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:49:111012 050,00912 052,00812 150,00712 300,00512 566,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:49:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:49:11712 010,00512 050,00412 052,00312 150,00212 300,0012 880,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:48:311012 050,00912 052,00812 150,00712 300,00512 580,0012 880,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:48:271012 050,00912 052,00812 150,00712 300,00512 580,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:48:27712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:48:27712 010,00512 050,00412 052,00312 150,00212 300,0012 872,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:47:461012 050,00912 052,00812 150,00712 300,00512 572,0012 872,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:47:421012 050,00912 052,00812 150,00712 300,00512 572,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:47:42712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:47:42712 010,00512 050,00412 052,00312 150,00212 300,0012 870,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:47:42712 010,00512 050,00412 052,00312 150,00212 300,0012 870,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:47:021012 050,00912 052,00812 150,00712 300,00512 570,0012 870,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:46:581012 050,00912 052,00812 150,00712 300,00512 570,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:46:581012 050,00912 052,00812 150,00712 300,00512 570,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:46:58712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:46:58712 010,00512 050,00412 052,00312 150,00212 300,0012 878,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:46:161012 050,00912 052,00812 150,00712 300,00512 578,0012 878,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:46:121012 050,00912 052,00812 150,00712 300,00512 578,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:46:12712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:46:12712 010,00512 050,00412 052,00312 150,00212 300,0012 886,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:45:311012 050,00912 052,00812 150,00712 300,00512 586,0012 886,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:45:271012 050,00912 052,00812 150,00712 300,00512 586,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:45:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:45:26712 010,00512 050,00412 052,00312 150,00212 300,0012 876,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:45:26712 010,00512 050,00412 052,00312 150,00212 300,0012 876,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:44:001012 050,00912 052,00812 150,00712 300,00512 576,0012 876,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:43:561012 050,00912 052,00812 150,00712 300,00512 576,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:43:56712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:43:56712 010,00512 050,00412 052,00312 150,00212 300,0012 896,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:43:181012 050,00912 052,00812 150,00712 300,00512 596,0012 896,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:43:121012 050,00912 052,00812 150,00712 300,00512 596,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:43:121012 050,00912 052,00812 150,00712 300,00512 596,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:43:12712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:43:12712 010,00512 050,00412 052,00312 150,00212 300,0012 890,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:42:591012 050,00912 052,00812 150,00712 300,00512 590,0012 890,00514 400,00614 440,001614 500,001714 540,0018